Amerikan Doları 50,0304 %0,02Euro 56,3050 %0,24Gram Altın 6.692,00 %1,89Ons Altın 4.136,85 %1,86Brent Petrol 94,1019 %-1,14EUR/USD 1,1254 %0,21Bitcoin 80.634,01 %0,62Ethereum 2.431,56 %0,44

Ekim 2022 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202284,000085,000073,500076,6500%-5,02
28.10.202276,750082,200076,000080,7000%7,17
27.10.202273,950078,700073,000075,3000%0,20
26.10.202271,850075,150068,450075,1500%9,95
25.10.202265,450068,350065,250068,3500%9,98
24.10.202260,050062,150059,450062,1500%10,00
21.10.202256,300056,950055,850056,5000%0,71
20.10.202256,700056,800055,700056,1000%-0,44
19.10.202256,050057,250055,700056,3500%0,71
18.10.202258,200058,450055,700055,9500%-2,53
17.10.202256,400058,000055,850057,4000%3,99
14.10.202255,000055,250054,300055,2000%1,85
13.10.202254,400055,000053,950054,2000%0,46
12.10.202254,050054,400053,500053,9500%-0,92
11.10.202253,850056,900053,850054,4500%2,06
10.10.202254,000054,000053,200053,3500%-1,30
07.10.202254,650055,100053,900054,0500%-0,92
06.10.202253,550054,700053,250054,5500%2,54
05.10.202253,350053,700052,350053,2000%0,00
04.10.202252,050053,400051,400053,2000%2,21
03.10.202252,350052,550051,500052,0500%-2,16