Eylül 2022 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 52,2000 | 53,5000 | 51,9500 | 53,2000 | %2,11 |
| 29.09.2022 | 53,0000 | 53,3000 | 50,5000 | 52,1000 | %-0,95 |
| 28.09.2022 | 53,4000 | 54,6500 | 52,6000 | 52,6000 | %-1,59 |
| 27.09.2022 | 54,1500 | 54,2500 | 52,9000 | 53,4500 | %-1,75 |
| 26.09.2022 | 52,4500 | 55,7000 | 51,7000 | 54,4000 | %4,51 |
| 23.09.2022 | 51,8500 | 52,7000 | 51,1500 | 52,0500 | %0,68 |
| 22.09.2022 | 51,9500 | 53,1000 | 51,4000 | 51,7000 | %-0,29 |
| 21.09.2022 | 53,0000 | 54,2500 | 51,5000 | 51,8500 | %-2,17 |
| 20.09.2022 | 53,5500 | 57,0000 | 52,5500 | 53,0000 | %-1,85 |
| 19.09.2022 | 51,0000 | 55,0500 | 49,8200 | 54,0000 | %7,89 |
| 16.09.2022 | 50,9500 | 51,6000 | 49,7600 | 50,0500 | %0,14 |
| 15.09.2022 | 51,8500 | 52,2000 | 49,9000 | 49,9800 | %-3,14 |
| 14.09.2022 | 49,8000 | 53,0000 | 48,3000 | 51,6000 | %3,61 |
| 13.09.2022 | 54,5000 | 55,4000 | 49,8000 | 49,8000 | %-8,20 |
| 12.09.2022 | 56,4500 | 56,5000 | 54,0000 | 54,2500 | %-3,90 |
| 09.09.2022 | 58,5500 | 58,7000 | 56,2500 | 56,4500 | %-3,34 |
| 08.09.2022 | 58,6000 | 58,6500 | 57,7000 | 58,4000 | %0,69 |
| 07.09.2022 | 56,5000 | 58,5000 | 56,1000 | 58,0000 | %2,47 |
| 06.09.2022 | 58,4000 | 58,4500 | 55,5000 | 56,6000 | %-3,08 |
| 05.09.2022 | 60,7500 | 60,9000 | 58,2000 | 58,4000 | %-3,87 |
| 02.09.2022 | 60,7500 | 61,3000 | 59,9000 | 60,7500 | %2,27 |
| 01.09.2022 | 59,5000 | 59,9500 | 57,7000 | 59,4000 | %-0,59 |