Ağustos 2022 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 59,9500 | 60,5500 | 59,3000 | 59,7500 | %-5,76 |
| 29.08.2022 | 62,4000 | 64,5000 | 61,9000 | 63,4000 | %3,09 |
| 26.08.2022 | 62,0500 | 62,9000 | 60,0000 | 61,5000 | %-0,40 |
| 25.08.2022 | 60,2000 | 62,2000 | 59,8500 | 61,7500 | %3,09 |
| 24.08.2022 | 59,1000 | 60,8000 | 58,2500 | 59,9000 | %1,01 |
| 23.08.2022 | 60,5000 | 62,0000 | 59,1500 | 59,3000 | %2,68 |
| 22.08.2022 | 55,9000 | 58,6000 | 55,0500 | 57,7500 | %3,31 |
| 19.08.2022 | 56,4000 | 56,8500 | 55,1000 | 55,9000 | %0,54 |
| 18.08.2022 | 56,6000 | 57,0500 | 53,9000 | 55,6000 | %-1,51 |
| 17.08.2022 | 55,2000 | 57,0000 | 54,4000 | 56,4500 | %2,26 |
| 16.08.2022 | 57,5000 | 58,4500 | 54,0000 | 55,2000 | %0,91 |
| 15.08.2022 | 52,8000 | 55,6500 | 52,0000 | 54,7000 | %6,73 |
| 12.08.2022 | 52,0000 | 52,0000 | 50,7000 | 51,2500 | %-1,63 |
| 11.08.2022 | 51,5000 | 53,0000 | 51,1500 | 52,1000 | %1,96 |
| 10.08.2022 | 51,7000 | 52,0000 | 50,2500 | 51,1000 | %-1,26 |
| 09.08.2022 | 51,0000 | 52,6500 | 50,8000 | 51,7500 | %-4,78 |
| 08.08.2022 | 50,5000 | 54,5500 | 50,2500 | 54,3500 | %8,16 |
| 05.08.2022 | 51,3500 | 52,0500 | 50,0000 | 50,2500 | %-1,66 |
| 04.08.2022 | 50,3000 | 51,1000 | 50,0000 | 51,1000 | %2,20 |
| 03.08.2022 | 49,1000 | 50,9500 | 48,6600 | 50,0000 | %1,83 |
| 02.08.2022 | 49,6200 | 50,2000 | 48,9600 | 49,1000 | %-1,01 |
| 01.08.2022 | 50,6000 | 50,8500 | 49,4000 | 49,6000 | %-1,39 |