Amerikan Doları 50,0292 %0,02Euro 56,3006 %0,23Gram Altın 6.682,00 %1,74Ons Altın 4.131,04 %1,71Brent Petrol 94,0742 %-1,17EUR/USD 1,1254 %0,21Bitcoin 80.590,01 %0,56Ethereum 2.429,79 %0,36

Mayıs 2022 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202247,400049,480043,860045,3000%-4,39
30.05.202247,460048,520046,720047,3800%1,89
27.05.202243,800047,360043,000046,5000%7,24
26.05.202242,300044,380042,300043,3600%2,90
25.05.202245,800046,500041,940042,1400%-8,19
24.05.202245,660046,700043,420045,9000%1,95
23.05.202241,860045,500041,520045,0200%8,80
20.05.202240,000041,980039,520041,3800%3,45
18.05.202238,040040,820037,900040,0000%5,26
17.05.202238,380039,200037,320038,0000%-0,63
16.05.202235,440038,820034,620038,2400%7,72
13.05.202234,120035,500033,680035,5000%4,04
12.05.202232,780034,340032,540034,1200%3,52
11.05.202233,500033,600032,500032,9600%-3,68
10.05.202234,100034,300034,060034,2200%0,77
09.05.202233,940034,600033,800033,9600%-0,12
06.05.202234,000034,200033,380034,0000%-0,29
05.05.202234,520034,800033,980034,1000%-0,35