Nisan 2022 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2022	34,2400	34,9400	33,6600	34,2200	%0,35
28.04.2022	34,0600	34,5800	33,8000	34,1000	%0,29
27.04.2022	33,6600	34,9200	32,8400	34,0000	%0,53
26.04.2022	33,6200	35,3000	33,3000	33,8200	%1,38
25.04.2022	31,2400	33,4000	30,5400	33,3600	%5,90
22.04.2022	31,8000	31,9800	31,2200	31,5000	%-0,94
21.04.2022	32,0000	32,2000	31,7800	31,8000	%-0,31
20.04.2022	31,3800	32,2800	30,9600	31,9000	%1,66
19.04.2022	31,9000	32,1000	30,8000	31,3800	%-1,63
18.04.2022	32,9000	32,9600	31,7000	31,9000	%-1,79
15.04.2022	32,4200	32,6200	32,1800	32,4800	%0,81
14.04.2022	32,0600	32,4800	31,8200	32,2200	%0,56
13.04.2022	33,4000	33,7400	31,8000	32,0400	%-3,78
12.04.2022	33,0800	34,0200	31,5400	33,3000	%0,54
11.04.2022	34,3000	34,7200	33,1000	33,1200	%0,67
08.04.2022	32,7000	33,6600	32,1800	32,9000	%0,92
07.04.2022	31,8000	32,6000	31,4400	32,6000	%3,76
06.04.2022	30,9600	32,0000	30,2600	31,4200	%1,35
05.04.2022	29,5600	31,6600	29,2600	31,0000	%4,94
04.04.2022	30,0200	30,1600	29,5000	29,5400	%0,89
01.04.2022	29,5800	29,7000	29,2200	29,2800	%-0,61