Amerikan Doları 50,0397 %0,04Euro 56,3307 %0,28Gram Altın 6.686,00 %1,80Ons Altın 4.132,40 %1,75Brent Petrol 93,8533 %-1,40EUR/USD 1,1257 %0,24Bitcoin 80.857,55 %0,90Ethereum 2.433,23 %0,51

Mart 2022 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202229,520029,920029,140029,4600%-0,20
30.03.202229,040029,560028,820029,5200%1,93
29.03.202229,040029,100028,580028,9600%0,56
28.03.202229,120029,600028,800028,8000%-0,69
25.03.202229,040029,100028,660029,0000%-0,14
24.03.202229,100029,460028,880029,0400%0,07
23.03.202228,580029,900028,360029,0200%1,68
22.03.202228,820029,080028,160028,5400%-0,90
21.03.202230,000030,560028,640028,8000%1,77
18.03.202227,300028,340027,020028,3000%3,66
17.03.202226,700027,840026,300027,3000%2,40
16.03.202228,020028,400026,620026,6600%-4,51
15.03.202227,200028,760026,800027,9200%5,68
14.03.202224,700026,420024,480026,4200%9,99
11.03.202224,260024,560024,000024,0200%-0,33
10.03.202223,600024,380023,540024,1000%2,12
09.03.202223,380023,900023,380023,6000%0,94
08.03.202223,460023,760023,360023,3800%-0,34
07.03.202223,980024,020023,340023,4600%-2,33
04.03.202224,060024,320023,580024,0200%0,33
03.03.202224,060024,320023,760023,9400%-0,25
02.03.202224,140024,540023,920024,0000%-0,66
01.03.202224,440024,480023,820024,1600%0,75