Amerikan Doları 50,0441 %0,05Euro 56,2613 %0,16Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 94,7744 %-0,43EUR/USD 1,1242 %0,11Bitcoin 80.501,99 %0,45Ethereum 2.419,69 %-0,05

Şubat 2022 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202223,420024,580023,220023,9800%1,35
25.02.202222,560023,720022,560023,6600%6,38
24.02.202223,480023,480022,240022,2400%-9,96
23.02.202224,720024,880024,620024,7000%-0,08
22.02.202225,140025,140024,520024,7200%-2,22
21.02.202225,740025,900025,120025,2800%-1,79
18.02.202225,140025,740024,940025,7400%1,98
17.02.202225,500025,580025,200025,2400%-1,02
16.02.202225,640025,900025,300025,5000%-0,55
15.02.202224,800026,700024,740025,6400%3,39
14.02.202225,420025,520024,540024,8000%-2,44
11.02.202225,560025,640025,160025,4200%-0,47
10.02.202225,780025,780025,520025,5400%-0,47
09.02.202225,360025,760025,300025,6600%-1,08
08.02.202225,980026,260025,680025,9400%-0,15
07.02.202226,240026,240025,600025,9800%-2,99
04.02.202227,520027,540026,680026,7800%-2,26
03.02.202227,200027,760027,120027,4000%-0,29
02.02.202226,840027,840026,820027,4800%2,46
01.02.202226,840027,180026,760026,8200%0,00