Aralık 2021 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2021	27,8200	28,1800	27,7000	28,1600	%1,22
30.12.2021	27,8400	28,2800	27,5200	27,8200	%-0,64
29.12.2021	27,4600	28,0600	27,0200	28,0000	%1,82
28.12.2021	28,2600	28,2600	27,3800	27,5000	%-2,07
27.12.2021	28,5000	29,0000	27,9400	28,0800	%-1,75
24.12.2021	28,3800	28,7800	27,9600	28,5800	%1,78
23.12.2021	28,1000	28,5400	27,1200	28,0800	%-4,10
22.12.2021	29,1200	29,8000	28,6000	29,2800	%-1,15
21.12.2021	29,3000	30,6800	28,4000	29,6200	%6,16
20.12.2021	27,9800	29,4200	27,2400	27,9000	%-7,62
17.12.2021	31,5800	31,7800	29,2000	30,2000	%-4,07
16.12.2021	31,0000	31,5600	30,7200	31,4800	%1,94
15.12.2021	31,7800	31,9000	30,7400	30,8800	%-2,77
14.12.2021	32,0000	32,2400	31,7000	31,7600	%-8,47
13.12.2021	34,0000	34,9200	33,5400	34,7000	%5,22
10.12.2021	32,4200	33,2600	32,3000	32,9800	%1,48
09.12.2021	32,2000	32,8200	32,0400	32,5000	%1,12
08.12.2021	32,2200	32,4000	31,8200	32,1400	%-0,19
07.12.2021	32,1000	32,3000	31,8000	32,2000	%0,37
06.12.2021	33,5000	33,5200	32,0800	32,0800	%0,38
03.12.2021	31,3400	32,1400	31,3000	31,9600	%2,11
02.12.2021	31,1600	31,3800	31,0200	31,3000	%0,51
01.12.2021	30,9800	31,4000	30,4400	31,1400	%0,45