Kasım 2021 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2021	32,0600	32,4000	31,0000	31,0000	%-9,99
29.11.2021	33,1000	34,8400	32,3600	34,4400	%3,11
26.11.2021	32,0000	33,4000	31,4600	33,4000	%3,60
25.11.2021	31,7200	33,1600	31,5000	32,2400	%2,03
24.11.2021	31,2000	31,7800	30,9200	31,6000	%1,48
23.11.2021	32,9200	32,9200	30,6200	31,1400	%-5,69
22.11.2021	32,5000	33,0200	32,0000	33,0200	%9,99
19.11.2021	29,8000	30,1400	29,5800	30,0200	%1,42
18.11.2021	29,6000	29,8000	29,2400	29,6000	%0,00
17.11.2021	29,5200	29,7600	29,4800	29,6000	%0,27
16.11.2021	29,9000	29,9000	29,3800	29,5200	%-1,27
15.11.2021	29,8800	30,1200	29,8200	29,9000	%0,13
12.11.2021	29,9800	29,9800	29,6200	29,8600	%0,34
11.11.2021	30,0000	30,1800	29,7000	29,7600	%-0,80
10.11.2021	30,4400	30,5000	29,9000	30,0000	%-1,45
09.11.2021	30,3400	30,7800	30,2200	30,4400	%0,33
08.11.2021	30,1000	30,5600	30,1000	30,3400	%-4,71
05.11.2021	31,5000	31,9000	31,0400	31,8400	%3,11
04.11.2021	30,5200	31,1000	30,4800	30,8800	%1,58
03.11.2021	30,4600	30,6400	29,5000	30,4000	%-0,20
02.11.2021	30,6000	30,8200	30,1200	30,4600	%-0,78
01.11.2021	29,4400	30,7000	29,4400	30,7000	%0,33