Ekim 2021 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.10.2021	30,2000	30,7000	30,2000	30,6000	%1,32
27.10.2021	30,4400	30,5200	30,1000	30,2000	%-0,79
26.10.2021	30,0200	31,2800	29,7800	30,4400	%1,74
25.10.2021	29,5000	30,1000	29,3200	29,9200	%-3,67
22.10.2021	30,8000	31,1000	30,5400	31,0600	%-0,45
21.10.2021	31,0800	31,3000	30,6600	31,2000	%0,26
20.10.2021	30,7200	31,3600	30,4400	31,1200	%1,77
19.10.2021	30,4400	30,7600	30,3000	30,5800	%0,66
18.10.2021	30,2800	30,4800	30,0000	30,3800	%-1,49
15.10.2021	31,0800	31,2000	30,6000	30,8400	%-0,19
14.10.2021	30,8000	31,0600	30,6200	30,9000	%0,32
13.10.2021	31,0000	31,1400	30,7200	30,8000	%-0,58
12.10.2021	31,5000	31,5800	30,9600	30,9800	%-0,06
11.10.2021	30,9400	31,2000	30,8600	31,0000	%0,13
08.10.2021	31,0200	31,2200	30,7200	30,9600	%0,00
07.10.2021	31,0600	31,2200	30,8000	30,9600	%0,58
06.10.2021	31,1600	31,9800	30,7000	30,7800	%-1,91
05.10.2021	31,7200	31,7800	31,0400	31,3800	%-1,07
04.10.2021	32,9000	32,9000	31,2800	31,7200	%-3,70
01.10.2021	32,8000	32,9400	32,3400	32,9400	%-1,96