Ağustos 2021 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 34,4800 | 34,7200 | 34,0400 | 34,2000 | %-0,18 |
| 27.08.2021 | 34,5000 | 34,8200 | 34,2000 | 34,2600 | %-0,06 |
| 26.08.2021 | 34,5000 | 34,5000 | 34,1400 | 34,2800 | %-0,06 |
| 25.08.2021 | 34,1800 | 34,6800 | 34,0600 | 34,3000 | %0,35 |
| 24.08.2021 | 34,7600 | 34,8000 | 34,0600 | 34,1800 | %-1,61 |
| 23.08.2021 | 35,0000 | 35,3000 | 34,7000 | 34,7400 | %0,75 |
| 20.08.2021 | 34,7800 | 34,9400 | 34,2000 | 34,4800 | %-0,58 |
| 19.08.2021 | 34,1000 | 35,3200 | 33,8200 | 34,6800 | %1,64 |
| 18.08.2021 | 35,0200 | 35,0600 | 34,0000 | 34,1200 | %-2,29 |
| 17.08.2021 | 35,4200 | 35,5400 | 34,8200 | 34,9200 | %-1,47 |
| 16.08.2021 | 36,0800 | 36,1000 | 35,2800 | 35,4400 | %-0,45 |
| 13.08.2021 | 36,7000 | 36,9000 | 35,5800 | 35,6000 | %-1,87 |
| 12.08.2021 | 35,6200 | 37,5800 | 35,0000 | 36,2800 | %2,02 |
| 11.08.2021 | 36,2000 | 36,7000 | 35,5600 | 35,5600 | %-1,77 |
| 10.08.2021 | 37,6800 | 37,7200 | 36,1400 | 36,2000 | %-3,83 |
| 09.08.2021 | 36,2000 | 38,4600 | 36,1600 | 37,6400 | %4,56 |
| 06.08.2021 | 36,3000 | 36,4000 | 35,8400 | 36,0000 | %-0,83 |
| 05.08.2021 | 36,2000 | 37,4000 | 35,8400 | 36,3000 | %0,22 |
| 04.08.2021 | 36,6200 | 36,7200 | 36,2000 | 36,2200 | %-0,77 |
| 03.08.2021 | 37,3000 | 37,5400 | 36,5000 | 36,5000 | %-2,09 |
| 02.08.2021 | 36,7200 | 38,2000 | 36,7200 | 37,2800 | %2,53 |