Temmuz 2021 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 36,2000 | 36,7000 | 36,2000 | 36,3600 | %0,44 |
| 29.07.2021 | 36,7800 | 36,9000 | 36,2000 | 36,2000 | %-1,58 |
| 28.07.2021 | 36,9000 | 37,1600 | 36,6200 | 36,7800 | %-0,33 |
| 27.07.2021 | 36,7800 | 37,4000 | 36,5600 | 36,9000 | %0,82 |
| 26.07.2021 | 36,2600 | 36,9800 | 35,8600 | 36,6000 | %1,22 |
| 19.07.2021 | 36,1200 | 36,7000 | 36,1000 | 36,1600 | %0,11 |
| 16.07.2021 | 36,7000 | 36,7200 | 36,0000 | 36,1200 | %-1,63 |
| 14.07.2021 | 37,2600 | 37,5000 | 36,5000 | 36,7200 | %-0,27 |
| 13.07.2021 | 36,6200 | 37,1200 | 35,5200 | 36,8200 | %0,55 |
| 12.07.2021 | 37,5200 | 37,9000 | 36,3600 | 36,6200 | %-2,61 |
| 09.07.2021 | 37,9000 | 37,9600 | 37,1000 | 37,6000 | %-0,90 |
| 08.07.2021 | 38,8000 | 39,2000 | 37,5800 | 37,9400 | %-2,22 |
| 07.07.2021 | 36,8600 | 38,9200 | 36,3800 | 38,8000 | %6,13 |
| 06.07.2021 | 37,8000 | 37,9200 | 36,5600 | 36,5600 | %-2,97 |
| 05.07.2021 | 37,6600 | 38,9200 | 36,5800 | 37,6800 | %-0,21 |
| 02.07.2021 | 38,3800 | 38,4400 | 37,7600 | 37,7600 | %-1,56 |
| 01.07.2021 | 38,1000 | 38,6600 | 37,7800 | 38,3600 | %1,11 |