Amerikan Doları 50,0372 %0,04Euro 56,3747 %0,36Gram Altın 6.659,50 %1,40Ons Altın 4.127,97 %1,64Brent Petrol 94,1875 %-1,05EUR/USD 1,1266 %0,32Bitcoin 80.640,96 %0,63Ethereum 2.429,41 %0,35

Haziran 2021 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202138,560038,960037,720037,9400%-1,25
29.06.202137,280038,420036,000038,4200%3,06
28.06.202139,400039,480037,280037,2800%-4,41
25.06.202139,140040,700038,900039,0000%0,52
24.06.202138,740039,340038,240038,8000%0,31
23.06.202139,300039,620038,540038,6800%-0,97
22.06.202139,700040,820038,140039,0600%-0,86
21.06.202136,940039,500036,100039,4000%6,66
18.06.202138,900039,260036,560036,9400%-4,10
17.06.202140,060040,220038,400038,5200%-3,70
16.06.202139,200040,560039,200040,0000%2,56
15.06.202137,900039,340037,460039,0000%2,85
14.06.202137,700040,000037,140037,9200%1,12
11.06.202136,900038,200036,140037,5000%2,63
10.06.202133,500036,540033,440036,5400%9,99
09.06.202132,860033,520032,640033,2200%1,10
08.06.202133,440033,520032,700032,8600%-1,73
07.06.202133,500033,780033,360033,4400%0,66
04.06.202133,200033,860032,860033,2200%0,54
03.06.202132,940033,500032,400033,0400%0,49
02.06.202132,120032,880031,060032,8800%0,31
01.06.202134,200034,480032,500032,7800%-3,30