Amerikan Doları 50,0440 %0,05Euro 56,3635 %0,34Gram Altın 6.690,00 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 93,8515 %-1,40EUR/USD 1,1264 %0,30Bitcoin 80.556,01 %0,52Ethereum 2.428,27 %0,30

Mayıs 2021 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202133,620034,400033,560033,9000%1,68
28.05.202131,200033,520030,620033,3400%5,98
27.05.202132,800033,000030,300031,4600%-4,20
26.05.202133,800034,820032,400032,8400%-3,30
25.05.202133,600034,960031,940033,9600%1,49
24.05.202131,500034,140030,300033,4600%6,49
21.05.202133,080034,400030,620031,4200%0,45
20.05.202128,600031,280027,620031,2800%9,99
18.05.202125,860028,440025,260028,4400%9,98
17.05.202122,520025,860022,360025,8600%9,95
12.05.202124,060024,460023,520023,5200%-9,95
11.05.202127,040027,120026,000026,1200%-3,33
10.05.202129,300029,300027,000027,0200%1,43
07.05.202127,000027,240026,380026,6400%-1,33
06.05.202127,300027,940026,680027,0000%-1,10
05.05.202127,940028,260027,140027,3000%-3,40
04.05.202128,200029,600027,760028,2600%1,15
03.05.202126,960028,300026,640027,9400%-2,31