Nisan 2021 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2021	25,9200	28,6800	25,9200	28,6000	%-0,63
29.04.2021	27,0200	29,5800	27,0200	28,7800	%-4,13
28.04.2021	29,6200	30,3800	29,2000	30,0200	%0,00
27.04.2021	29,8200	31,0000	27,3000	30,0200	%-0,99
26.04.2021	33,6800	34,3200	30,3200	30,3200	%-9,98
22.04.2021	35,1600	35,1800	33,4200	33,6800	%-4,32
21.04.2021	35,2000	35,2000	33,9600	35,2000	%10,00
20.04.2021	32,8000	32,9000	30,0000	32,0000	%0,31
19.04.2021	31,9000	31,9000	31,9000	31,9000	%10,00
16.04.2021	31,0000	31,5000	28,8600	29,0000	%-5,35
15.04.2021	29,2600	30,7200	27,3800	30,6400	%4,72
14.04.2021	31,5000	31,5400	28,7600	29,2600	%-8,39
13.04.2021	33,3800	34,3600	31,7800	31,9400	%2,04
12.04.2021	32,9800	33,0000	30,1400	31,3000	%-6,51
09.04.2021	33,4800	33,4800	33,4800	33,4800	%-9,95
08.04.2021	37,5000	38,5400	36,7800	37,1800	%-4,42
07.04.2021	38,4200	39,2000	37,5000	38,9000	%1,78
06.04.2021	39,9200	40,9000	36,0600	38,2200	%1,22
05.04.2021	37,7600	37,7600	37,4200	37,7600	%9,96
02.04.2021	32,9600	34,7600	32,0400	34,3400	%4,57
01.04.2021	30,3400	33,2400	30,0200	32,8400	%8,24