Mart 2021 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2021	30,4800	31,1000	29,2800	30,3400	%0,33
30.03.2021	29,3800	31,3200	28,8600	30,2400	%3,85
29.03.2021	27,8600	29,9000	27,7600	29,1200	%6,43
26.03.2021	25,8000	27,3600	25,4800	27,3600	%9,97
25.03.2021	25,3000	25,6400	24,5800	24,8800	%-1,43
24.03.2021	25,2400	25,8600	25,0000	25,2400	%1,20
23.03.2021	23,8800	26,5000	23,3800	24,9400	%-3,93
22.03.2021	27,1400	27,1400	25,9600	25,9600	%-9,99
19.03.2021	28,7000	29,4000	28,5000	28,8400	%0,56
18.03.2021	29,2400	29,4600	28,6200	28,6800	%-1,51
17.03.2021	29,4800	29,8400	29,0400	29,1200	%-1,15
16.03.2021	28,7000	30,6000	28,7000	29,4600	%-6,59
15.03.2021	31,5400	31,5400	31,5400	31,5400	%-9,99
12.03.2021	34,9000	35,3000	34,4000	35,0400	%0,57
11.03.2021	33,8000	35,0000	33,8000	34,8400	%3,44
10.03.2021	33,6200	34,0400	33,1000	33,6800	%0,12
09.03.2021	34,5200	35,0000	32,6000	33,6400	%1,33
08.03.2021	31,6800	33,8400	31,5000	33,2000	%6,68
05.03.2021	31,7200	31,9800	30,8000	31,1200	%-8,25
04.03.2021	31,8400	33,9200	31,5800	33,9200	%9,99
03.03.2021	31,3600	31,4600	30,8000	30,8400	%-2,03
02.03.2021	31,0400	31,4800	30,7000	31,4800	%2,08
01.03.2021	30,8000	31,4200	30,4000	30,8400	%5,04