Amerikan Doları 50,0333 %0,03Euro 56,3204 %0,26Gram Altın 6.689,50 %1,84Ons Altın 4.134,97 %1,81Brent Petrol 93,9425 %-1,30EUR/USD 1,1257 %0,23Bitcoin 80.574,01 %0,54Ethereum 2.429,21 %0,34

Ocak 2021 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.202136,900038,260036,580038,0000%1,88
28.01.202136,700037,720035,160037,3000%0,87
27.01.202136,800039,380036,380036,9800%0,49
26.01.202138,040038,140036,740036,8000%-3,31
25.01.202139,020039,340037,700038,0600%-1,35
22.01.202137,320038,760037,080038,5800%-1,08
21.01.202139,100040,560038,600039,0000%-0,46
20.01.202141,280041,280038,860039,1800%-5,09
19.01.202144,820044,860040,400041,2800%-7,90
18.01.202145,000045,900043,640044,8200%6,97
15.01.202140,760042,700039,720041,9000%2,95
14.01.202138,900041,000036,180040,7000%4,41
13.01.202143,280044,900038,980038,9800%-9,73
12.01.202140,500044,700038,700043,1800%6,25
11.01.202137,800040,640037,440040,6400%9,96
08.01.202136,500037,400035,020036,9600%5,72
07.01.202134,900036,180033,420034,9600%3,86
06.01.202131,080033,660030,840033,6600%9,57
05.01.202131,600032,200030,400030,7200%-1,54
04.01.202129,900031,200029,800031,2000%5,69