Aralık 2020 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2020	29,1000	29,9600	28,9600	29,5200	%1,44
30.12.2020	28,7200	29,3600	28,6800	29,1000	%1,18
29.12.2020	28,8200	30,0000	28,0000	28,7600	%-0,69
28.12.2020	29,5800	29,6800	28,8000	28,9600	%-3,08
25.12.2020	30,2000	30,2200	29,4600	29,8800	%-0,93
24.12.2020	30,9000	31,2000	30,0000	30,1600	%1,69
23.12.2020	29,6000	29,9400	29,1600	29,6600	%0,82
22.12.2020	29,0000	29,8200	28,7200	29,4200	%2,44
21.12.2020	28,6000	29,3400	28,1000	28,7200	%-4,39
18.12.2020	30,1000	30,4000	29,5000	30,0400	%-0,53
17.12.2020	31,0000	31,1400	30,1600	30,2000	%-2,58
16.12.2020	31,3800	31,6200	30,9400	31,0000	%-1,21
15.12.2020	31,9000	31,9000	30,9400	31,3800	%-1,63
14.12.2020	32,0400	32,4000	31,8000	31,9000	%-4,95
11.12.2020	33,6400	33,7800	33,0600	33,5600	%-0,12
10.12.2020	33,0800	34,0000	32,9400	33,6000	%2,25
09.12.2020	33,0200	33,3400	32,7600	32,8600	%-0,42
08.12.2020	33,2800	33,3800	32,9400	33,0000	%-0,78
07.12.2020	33,7800	34,0600	33,2000	33,2600	%-1,19
04.12.2020	33,9400	34,0400	33,3000	33,6600	%-0,59
03.12.2020	34,5000	35,0400	33,6800	33,8600	%-1,17
02.12.2020	33,1800	35,5800	32,8000	34,2600	%3,44
01.12.2020	33,0600	33,4800	32,3000	33,1200	%3,18