Ekim 2020 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2020	35,8000	36,4000	34,1200	34,8000	%-3,71
28.10.2020	36,2000	36,8400	35,9400	36,1400	%-1,04
27.10.2020	36,9400	37,2600	35,6000	36,5200	%-1,19
26.10.2020	38,6000	40,3800	36,5600	36,9600	%-2,63
23.10.2020	39,0000	39,2800	37,3800	37,9600	%-2,11
22.10.2020	36,4200	38,7800	36,1600	38,7800	%6,54
21.10.2020	36,5200	37,2000	35,3000	36,4000	%-0,33
20.10.2020	38,2200	38,2200	36,3600	36,5200	%-4,45
19.10.2020	38,9000	39,2000	37,6400	38,2200	%-1,75
18.10.2020	38,9000	38,9000	38,9000	38,9000	%5,71
16.10.2020	35,6200	37,0200	35,4000	36,8000	%3,90
15.10.2020	36,0000	36,2600	35,1000	35,4200	%-1,06
14.10.2020	35,5000	36,4000	34,5600	35,8000	%0,85
13.10.2020	36,9800	37,0000	34,6600	35,5000	%-3,53
12.10.2020	37,6200	38,5800	36,0200	36,8000	%-2,18
11.10.2020	37,6200	37,6200	37,6200	37,6200	%2,79
09.10.2020	35,0000	36,6000	33,3200	36,6000	%5,41
08.10.2020	37,9600	37,9600	34,7000	34,7200	%-9,16
07.10.2020	38,7000	40,3200	36,8000	38,2200	%4,26
06.10.2020	35,0000	36,6600	35,0000	36,6600	%9,96
05.10.2020	31,6000	33,3400	30,9000	33,3400	%5,51
04.10.2020	31,6000	31,6000	31,6000	31,6000	%4,50
02.10.2020	28,9000	30,2800	28,7000	30,2400	%3,56
01.10.2020	29,2000	29,7000	28,4800	29,2000	%0,14