Ağustos 2020 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 24,8000 | 26,2200 | 24,1200 | 25,6000 | %3,73 |
| 28.08.2020 | 24,8000 | 25,2600 | 23,2000 | 24,6800 | %1,15 |
| 27.08.2020 | 24,0000 | 24,9600 | 23,2000 | 24,4000 | %5,90 |
| 26.08.2020 | 21,0000 | 23,0400 | 21,0000 | 23,0400 | %10,13 |
| 25.08.2020 | 21,5000 | 23,0800 | 20,2200 | 20,9200 | %-2,15 |
| 24.08.2020 | 19,9000 | 21,3800 | 19,8100 | 21,3800 | %9,98 |
| 21.08.2020 | 18,2500 | 19,7800 | 18,1500 | 19,4400 | %7,40 |
| 20.08.2020 | 16,6900 | 18,1000 | 16,4700 | 18,1000 | %10,84 |
| 19.08.2020 | 15,8600 | 16,6600 | 15,7500 | 16,3300 | %4,01 |
| 18.08.2020 | 14,9100 | 15,9300 | 14,7600 | 15,7000 | %7,17 |
| 17.08.2020 | 14,7900 | 14,9200 | 14,3000 | 14,6500 | %-0,41 |
| 14.08.2020 | 15,1000 | 15,5000 | 14,5600 | 14,7100 | %-3,22 |
| 13.08.2020 | 14,5300 | 15,5400 | 14,5300 | 15,2000 | %4,40 |
| 12.08.2020 | 14,6800 | 14,9100 | 14,3600 | 14,5600 | %-0,75 |
| 11.08.2020 | 14,5000 | 15,0800 | 14,1300 | 14,6700 | %1,38 |
| 10.08.2020 | 13,3400 | 14,6700 | 13,0500 | 14,4700 | %8,63 |
| 07.08.2020 | 13,0000 | 13,3700 | 11,9000 | 13,3200 | %5,05 |
| 06.08.2020 | 13,1900 | 13,3700 | 11,9000 | 12,6800 | %-2,54 |
| 05.08.2020 | 14,0000 | 14,0000 | 12,8300 | 13,0100 | %-7,60 |
| 04.08.2020 | 13,8800 | 14,7500 | 13,2600 | 14,0800 | %4,76 |