Temmuz 2020 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 13,5700 | 13,6300 | 13,3100 | 13,4400 | %-0,30 |
| 29.07.2020 | 13,2100 | 13,5800 | 12,7100 | 13,4800 | %1,35 |
| 28.07.2020 | 14,0000 | 14,0300 | 13,3000 | 13,3000 | %-4,25 |
| 27.07.2020 | 13,6800 | 14,0900 | 13,6100 | 13,8900 | %2,58 |
| 24.07.2020 | 13,2200 | 13,7000 | 13,0900 | 13,5400 | %2,42 |
| 23.07.2020 | 13,1600 | 13,5400 | 13,0200 | 13,2200 | %0,30 |
| 22.07.2020 | 12,8600 | 13,3900 | 12,6000 | 13,1800 | %4,77 |
| 21.07.2020 | 12,3200 | 13,0000 | 12,2500 | 12,5800 | %2,86 |
| 20.07.2020 | 12,0000 | 12,3400 | 11,9200 | 12,2300 | %0,16 |
| 17.07.2020 | 12,2400 | 12,4000 | 12,1600 | 12,2100 | %-0,08 |
| 16.07.2020 | 12,1100 | 12,6000 | 12,0600 | 12,2200 | %1,16 |
| 14.07.2020 | 12,2500 | 12,4600 | 11,9300 | 12,0800 | %-1,23 |
| 13.07.2020 | 11,8800 | 12,5400 | 11,7600 | 12,2300 | %-0,57 |
| 10.07.2020 | 12,5000 | 12,5500 | 11,8800 | 12,3000 | %-3,76 |
| 09.07.2020 | 13,0800 | 13,3300 | 12,7400 | 12,7800 | %-0,23 |
| 08.07.2020 | 13,3000 | 13,3500 | 12,8000 | 12,8100 | %-7,04 |
| 07.07.2020 | 13,2400 | 14,0900 | 13,0500 | 13,7800 | %5,67 |
| 06.07.2020 | 13,0200 | 13,2600 | 12,8000 | 13,0400 | %3,41 |
| 03.07.2020 | 12,7000 | 12,7800 | 12,5200 | 12,6100 | %-0,32 |
| 02.07.2020 | 12,5500 | 12,8000 | 12,4500 | 12,6500 | %1,44 |
| 01.07.2020 | 12,6400 | 12,7800 | 12,4300 | 12,4700 | %-1,34 |