Haziran 2020 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 12,7200 | 12,8800 | 12,5400 | 12,6400 | %0,56 |
| 29.06.2020 | 12,6200 | 12,9700 | 12,4000 | 12,5700 | %1,78 |
| 26.06.2020 | 12,3500 | 12,8000 | 12,3000 | 12,3500 | %0,00 |
| 25.06.2020 | 12,4600 | 13,2500 | 11,8400 | 12,3500 | %-0,64 |
| 24.06.2020 | 11,3000 | 12,4300 | 10,8000 | 12,4300 | %9,90 |
| 23.06.2020 | 11,4200 | 11,5500 | 11,3000 | 11,3100 | %-0,79 |
| 22.06.2020 | 11,6600 | 11,6900 | 11,3300 | 11,4000 | %-4,76 |
| 19.06.2020 | 12,2100 | 12,2600 | 11,8500 | 11,9700 | %-1,89 |
| 18.06.2020 | 12,4200 | 12,4900 | 12,2000 | 12,2000 | %-1,69 |
| 17.06.2020 | 12,5000 | 12,7300 | 12,3100 | 12,4100 | %-3,27 |
| 16.06.2020 | 12,5000 | 13,1100 | 12,4600 | 12,8300 | %2,64 |
| 15.06.2020 | 13,0000 | 13,0500 | 12,4900 | 12,5000 | %-2,65 |
| 12.06.2020 | 12,5900 | 12,9800 | 12,2900 | 12,8400 | %1,42 |
| 11.06.2020 | 12,9200 | 12,9900 | 12,6400 | 12,6600 | %-2,09 |
| 10.06.2020 | 13,1500 | 13,1500 | 12,9200 | 12,9300 | %-1,30 |
| 09.06.2020 | 13,3000 | 13,3400 | 13,0100 | 13,1000 | %-0,68 |
| 08.06.2020 | 12,9400 | 13,4200 | 12,9400 | 13,1900 | %2,01 |
| 05.06.2020 | 12,9800 | 13,1600 | 12,4600 | 12,9300 | %-0,39 |
| 04.06.2020 | 13,5000 | 13,5900 | 12,7200 | 12,9800 | %-1,96 |
| 03.06.2020 | 13,3600 | 13,6300 | 13,1400 | 13,2400 | %1,15 |
| 02.06.2020 | 12,6000 | 13,3800 | 12,6000 | 13,0900 | %3,89 |
| 01.06.2020 | 12,1300 | 13,0100 | 11,6100 | 12,6000 | %6,51 |