Mayıs 2020 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.05.2020	10,8100	11,8300	10,7500	11,8300	%9,84
28.05.2020	10,8500	10,9000	10,5000	10,7700	%0,00
27.05.2020	10,6400	11,1400	10,5200	10,7700	%3,06
22.05.2020	10,3800	10,5700	10,3400	10,4500	%0,29
21.05.2020	10,5200	10,8000	10,3700	10,4200	%-0,29
20.05.2020	10,1500	10,6000	10,0400	10,4500	%4,40
18.05.2020	9,9900	10,1800	9,9900	10,0100	%0,70
15.05.2020	9,9700	10,0500	9,9100	9,9400	%0,10
14.05.2020	10,0900	10,1500	9,8900	9,9300	%-1,68
13.05.2020	10,1500	10,2400	10,0700	10,1000	%-0,49
12.05.2020	10,1500	10,4000	9,8200	10,1500	%-0,49
11.05.2020	10,3400	10,4100	10,1500	10,2000	%-1,07
08.05.2020	10,3600	10,5400	10,2400	10,3100	%-0,48
07.05.2020	10,4000	10,5800	10,1700	10,3600	%-0,48
06.05.2020	10,5000	10,6800	10,3300	10,4100	%0,29
05.05.2020	10,6800	10,7400	10,2800	10,3800	%-1,98
04.05.2020	10,3300	10,9400	10,1500	10,5900	%2,92