Nisan 2020 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2020 | 10,4000 | 10,4800 | 10,0000 | 10,2900 | %-0,39 |
| 29.04.2020 | 10,4100 | 10,5200 | 10,2800 | 10,3300 | %-0,10 |
| 28.04.2020 | 10,4400 | 10,7300 | 10,2500 | 10,3400 | %-0,10 |
| 27.04.2020 | 10,4500 | 10,5400 | 10,2600 | 10,3500 | %1,07 |
| 24.04.2020 | 10,4800 | 10,7600 | 9,9600 | 10,2400 | %-2,10 |
| 22.04.2020 | 10,4700 | 11,1000 | 10,4000 | 10,4600 | %0,48 |
| 21.04.2020 | 9,4600 | 10,4100 | 9,4600 | 10,4100 | %9,81 |
| 20.04.2020 | 9,6000 | 9,6400 | 9,3900 | 9,4800 | %-0,11 |
| 17.04.2020 | 9,6000 | 9,6000 | 9,3000 | 9,4900 | %2,04 |
| 16.04.2020 | 9,7900 | 9,8500 | 9,2500 | 9,3000 | %-4,02 |
| 15.04.2020 | 10,3700 | 10,6200 | 9,4000 | 9,6900 | %-6,29 |
| 14.04.2020 | 9,9000 | 10,5100 | 9,8000 | 10,3400 | %6,60 |
| 13.04.2020 | 9,2700 | 10,0400 | 9,2100 | 9,7000 | %2,86 |
| 10.04.2020 | 9,5700 | 9,5900 | 9,2100 | 9,4300 | %-1,26 |
| 09.04.2020 | 9,6500 | 9,7600 | 9,3800 | 9,5500 | %0,00 |
| 08.04.2020 | 9,4000 | 9,7700 | 8,9300 | 9,5500 | %2,25 |
| 07.04.2020 | 9,0300 | 9,7300 | 9,0200 | 9,3400 | %5,54 |
| 06.04.2020 | 8,2000 | 8,8500 | 8,2000 | 8,8500 | %9,94 |
| 03.04.2020 | 8,4000 | 8,4000 | 8,0000 | 8,0500 | %-3,13 |
| 02.04.2020 | 8,7500 | 8,8300 | 8,1300 | 8,3100 | %-4,37 |
| 01.04.2020 | 8,6900 | 9,0000 | 8,5000 | 8,6900 | %-0,80 |