Amerikan Doları 50,0422 %0,05Euro 56,3658 %0,34Gram Altın 6.699,00 %1,99Ons Altın 4.140,27 %1,94Brent Petrol 93,8630 %-1,39EUR/USD 1,1264 %0,30Bitcoin 80.596,01 %0,57Ethereum 2.427,51 %0,27

Mart 2020 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20208,65008,88008,58008,7600%3,55
30.03.20208,69008,88008,02008,4600%-2,76
27.03.20208,72009,26008,45008,7000%0,58
26.03.20207,86008,71007,68008,6500%7,86
25.03.20207,80008,20007,41008,0200%6,37
24.03.20207,03007,55007,02007,5400%9,75
23.03.20207,04007,10006,64006,8700%-4,18
20.03.20207,25007,52007,06007,1700%0,99
19.03.20207,30007,51007,02007,1000%-3,53
18.03.20207,16007,54007,00007,3600%3,52
17.03.20207,00007,27006,40007,1100%0,99
16.03.20207,31007,47007,02007,0400%-9,63
13.03.20207,00007,79006,65007,7900%10,50
12.03.20207,86008,00007,05007,0500%-22,27
11.03.20209,07009,07009,07009,0700%0,00
10.03.202010,350010,43009,00009,0700%-9,39
09.03.202010,950010,97009,850010,0100%-13,18
06.03.202011,690011,860011,400011,5300%-1,54
05.03.202011,560012,070011,560011,7100%1,56
04.03.202011,770011,990011,500011,5300%-3,27
03.03.202011,800012,160011,570011,9200%2,49
02.03.202011,870012,300011,300011,6300%-1,86