Amerikan Doları 50,0419 %0,05Euro 56,3027 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 93,9346 %-1,31EUR/USD 1,1251 %0,19Bitcoin 80.725,11 %0,73Ethereum 2.430,98 %0,41

Ocak 2020 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202016,940017,220016,790017,1200%1,84
30.01.202017,020017,150016,570016,8100%-2,04
29.01.202017,450017,460017,110017,1600%-1,10
28.01.202017,630017,700016,960017,3500%1,17
27.01.202016,740017,590016,500017,1500%4,57
24.01.202016,790016,860016,200016,4000%-1,32
23.01.202016,260016,870016,250016,6200%2,72
22.01.202015,950016,250015,850016,1800%1,44
21.01.202015,820015,960015,490015,9500%0,89
20.01.202016,040016,110015,730015,8100%-0,69
17.01.202015,940016,150015,830015,9200%0,13
16.01.202016,210016,240015,700015,9000%-1,18
15.01.202015,460016,150015,330016,0900%4,01
14.01.202015,610015,750015,310015,4700%-0,13
13.01.202014,850015,550014,850015,4900%4,24
10.01.202014,700015,090014,620014,8600%1,36
09.01.202014,460014,730014,460014,6600%4,12
08.01.202013,800014,270013,790014,0800%-2,70
07.01.202014,260014,680014,260014,4700%1,97
06.01.202014,500014,530014,070014,1900%-2,87
03.01.202014,950014,950014,310014,6100%-2,47
02.01.202014,470015,090014,470014,9800%3,45