Aralık 2019 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 14,7400 | 14,8400 | 14,3000 | 14,4800 | %-2,43 |
| 30.12.2019 | 15,3000 | 15,3500 | 14,6000 | 14,8400 | %-2,88 |
| 27.12.2019 | 15,4300 | 15,5000 | 15,2600 | 15,2800 | %-1,04 |
| 26.12.2019 | 15,5800 | 15,7000 | 15,4000 | 15,4400 | %-0,32 |
| 25.12.2019 | 15,5500 | 15,6600 | 15,4700 | 15,4900 | %-0,39 |
| 24.12.2019 | 16,0200 | 16,0200 | 15,3600 | 15,5500 | %-3,12 |
| 23.12.2019 | 16,5500 | 16,6300 | 15,9900 | 16,0500 | %1,07 |
| 20.12.2019 | 16,1400 | 16,1900 | 15,6600 | 15,8800 | %-0,44 |
| 19.12.2019 | 16,2000 | 16,5100 | 15,8700 | 15,9500 | %-0,56 |
| 18.12.2019 | 15,0500 | 16,0700 | 14,8900 | 16,0400 | %6,37 |
| 17.12.2019 | 15,1200 | 15,2500 | 15,0300 | 15,0800 | %1,00 |
| 16.12.2019 | 14,5100 | 15,0400 | 14,4900 | 14,9300 | %-1,84 |
| 13.12.2019 | 15,2100 | 15,5000 | 15,0600 | 15,2100 | %0,46 |
| 12.12.2019 | 14,8100 | 15,5100 | 14,8100 | 15,1400 | %2,02 |
| 11.12.2019 | 15,3900 | 15,4000 | 14,7100 | 14,8400 | %-2,69 |
| 10.12.2019 | 15,4000 | 15,6500 | 15,2400 | 15,2500 | %-1,17 |
| 09.12.2019 | 15,9000 | 15,9600 | 15,4000 | 15,4300 | %-2,83 |
| 06.12.2019 | 15,7500 | 16,1200 | 15,7500 | 15,8800 | %1,15 |
| 05.12.2019 | 15,8300 | 15,8700 | 15,6900 | 15,7000 | %-0,76 |
| 04.12.2019 | 15,8400 | 15,9200 | 15,6800 | 15,8200 | %0,25 |
| 03.12.2019 | 16,2200 | 16,2800 | 15,7600 | 15,7800 | %-2,71 |
| 02.12.2019 | 15,7200 | 16,4800 | 15,5400 | 16,2200 | %1,76 |