Ekim 2019 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2019	15,4300	16,0600	15,1100	15,8400	%3,53
30.10.2019	14,1400	16,5600	13,9400	15,3000	%8,13
28.10.2019	13,5000	14,1600	13,3100	14,1500	%7,77
25.10.2019	13,0100	13,3400	12,8000	13,1300	%1,16
24.10.2019	12,5500	13,0000	12,4000	12,9800	%4,26
23.10.2019	12,3000	12,4600	12,1400	12,4500	%3,15
22.10.2019	12,1000	12,2400	11,8700	12,0700	%0,25
21.10.2019	12,6000	12,6500	12,0000	12,0400	%-2,19
18.10.2019	12,3900	12,5300	12,2000	12,3100	%2,33
17.10.2019	11,6500	12,2400	11,6400	12,0300	%3,53
16.10.2019	10,7800	11,6200	10,7000	11,6200	%6,12
15.10.2019	10,7000	11,0200	10,7000	10,9500	%2,72
14.10.2019	11,1800	11,3700	10,4200	10,6600	%-5,24
11.10.2019	11,4000	11,7000	11,1100	11,2500	%1,99
10.10.2019	11,0500	11,1800	10,1500	11,0300	%-0,54
09.10.2019	12,0800	12,3200	11,0200	11,0900	%-8,35
08.10.2019	12,5700	12,5700	11,7300	12,1000	%-5,32
07.10.2019	13,0100	13,2300	12,7500	12,7800	%-5,89
04.10.2019	13,1500	13,6300	13,1500	13,5800	%3,74
03.10.2019	12,9000	13,1300	12,8500	13,0900	%1,79
02.10.2019	12,8300	13,0300	12,7300	12,8600	%0,08
01.10.2019	13,1200	13,1800	12,7700	12,8500	%-1,68