Eylül 2019 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 13,1000 | 13,5300 | 13,0100 | 13,0700 | %3,24 |
| 27.09.2019 | 12,6000 | 12,8800 | 12,5900 | 12,6600 | %0,16 |
| 26.09.2019 | 12,9000 | 12,9700 | 12,6000 | 12,6400 | %-2,17 |
| 25.09.2019 | 12,9100 | 13,1500 | 12,5500 | 12,9200 | %-0,15 |
| 24.09.2019 | 13,3000 | 13,3700 | 12,7700 | 12,9400 | %-0,92 |
| 23.09.2019 | 12,5000 | 13,1500 | 12,5000 | 13,0600 | %4,82 |
| 20.09.2019 | 12,3900 | 12,5100 | 11,9100 | 12,4600 | %0,81 |
| 19.09.2019 | 12,3800 | 12,6500 | 11,5200 | 12,3600 | %1,98 |
| 18.09.2019 | 11,0600 | 12,5900 | 11,0600 | 12,1200 | %10,38 |
| 17.09.2019 | 10,6100 | 11,1200 | 10,5800 | 10,9800 | %-1,26 |
| 16.09.2019 | 10,4200 | 11,1800 | 10,4000 | 11,1200 | %7,13 |
| 13.09.2019 | 10,1600 | 10,4300 | 10,1300 | 10,3800 | %2,57 |
| 12.09.2019 | 10,1500 | 10,2400 | 10,0100 | 10,1200 | %0,50 |
| 11.09.2019 | 10,0200 | 10,2500 | 9,6300 | 10,0700 | %0,80 |
| 10.09.2019 | 10,1800 | 10,4600 | 9,9700 | 9,9900 | %-1,19 |
| 09.09.2019 | 9,3700 | 10,1700 | 9,3700 | 10,1100 | %8,48 |
| 06.09.2019 | 9,2600 | 9,4500 | 9,2300 | 9,3200 | %0,65 |
| 05.09.2019 | 9,0600 | 9,4200 | 9,0000 | 9,2600 | %1,98 |
| 04.09.2019 | 9,1900 | 9,2100 | 9,0600 | 9,0800 | %-1,52 |
| 03.09.2019 | 9,2000 | 9,3200 | 9,1400 | 9,2200 | %0,88 |
| 02.09.2019 | 8,9400 | 9,2300 | 8,7500 | 9,1400 | %-0,44 |