Mayıs 2019 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 7,1300 | 7,1800 | 7,0800 | 7,1200 | %-0,28 |
| 30.05.2019 | 7,1700 | 7,1700 | 7,1000 | 7,1400 | %0,71 |
| 29.05.2019 | 7,1200 | 7,2200 | 7,0400 | 7,0900 | %-0,98 |
| 28.05.2019 | 7,1900 | 7,3000 | 7,0900 | 7,1600 | %0,00 |
| 27.05.2019 | 7,0200 | 7,1900 | 6,9200 | 7,1600 | %2,29 |
| 24.05.2019 | 6,9700 | 7,0600 | 6,9200 | 7,0000 | %0,43 |
| 23.05.2019 | 7,0400 | 7,1200 | 6,9100 | 6,9700 | %-0,99 |
| 22.05.2019 | 6,7100 | 7,3500 | 6,7100 | 7,0400 | %3,53 |
| 21.05.2019 | 7,0000 | 7,0900 | 6,7100 | 6,8000 | %-2,02 |
| 20.05.2019 | 7,1800 | 7,2000 | 6,9400 | 6,9400 | %-3,61 |
| 17.05.2019 | 7,2700 | 7,4000 | 7,1700 | 7,2000 | %-0,83 |
| 16.05.2019 | 7,4100 | 7,4600 | 7,2200 | 7,2600 | %-2,02 |
| 15.05.2019 | 7,3100 | 7,6000 | 7,1700 | 7,4100 | %1,51 |
| 14.05.2019 | 7,6300 | 7,6900 | 7,1500 | 7,3000 | %-4,45 |
| 13.05.2019 | 8,6100 | 8,6600 | 7,4700 | 7,6400 | %-9,16 |
| 10.05.2019 | 8,6500 | 8,8300 | 8,3300 | 8,4100 | %-1,52 |
| 09.05.2019 | 8,1600 | 8,6000 | 8,1600 | 8,5400 | %5,17 |
| 08.05.2019 | 7,8900 | 8,2100 | 7,8300 | 8,1200 | %3,31 |
| 07.05.2019 | 7,5700 | 8,1100 | 7,5000 | 7,8600 | %1,95 |
| 06.05.2019 | 7,8500 | 7,8700 | 7,4200 | 7,7100 | %0,39 |
| 03.05.2019 | 7,5700 | 7,9000 | 7,4500 | 7,6800 | %0,79 |
| 02.05.2019 | 7,1200 | 7,8400 | 7,0900 | 7,6200 | %7,02 |
| 01.05.2019 | 7,1200 | 7,1200 | 7,1200 | 7,1200 | %0,00 |