Amerikan Doları 50,0397 %0,04Euro 56,3307 %0,28Gram Altın 6.686,00 %1,80Ons Altın 4.132,40 %1,75Brent Petrol 93,8533 %-1,40EUR/USD 1,1257 %0,24Bitcoin 80.857,55 %0,90Ethereum 2.433,23 %0,51

Mart 2019 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20196,09006,29006,09006,2500%2,63
28.03.20196,05006,14005,98006,0900%0,00
27.03.20196,44006,48006,09006,0900%-5,58
26.03.20196,58006,59006,44006,4500%-0,46
25.03.20196,60006,63006,42006,4800%-2,26
22.03.20196,76006,79006,60006,6300%-1,63
21.03.20196,79006,84006,73006,7400%-0,30
20.03.20196,81006,86006,75006,7600%-1,02
19.03.20196,87006,87006,81006,8300%-0,29
18.03.20196,90006,97006,83006,8500%-0,15
15.03.20196,86006,90006,80006,8600%1,33
14.03.20196,67006,77006,67006,7700%1,50
13.03.20196,68006,73006,66006,6700%0,15
12.03.20196,67006,76006,66006,6600%-0,45
11.03.20196,80006,80006,68006,6900%-1,91
08.03.20196,87006,96006,77006,8200%-0,73
07.03.20197,00007,30006,84006,8700%-0,43
06.03.20196,99007,04006,90006,9000%-1,43
05.03.20197,02007,05006,98007,0000%-0,57
04.03.20197,10007,14007,03007,0400%-1,12
01.03.20197,16007,17007,07007,1200%-0,56