Amerikan Doları 50,0439 %0,05Euro 56,2196 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.468,01 %0,41Ethereum 2.424,29 %0,14

Ekim 2018 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20187,08007,26006,97007,0900%0,71
30.10.20187,32007,43006,95007,0400%-5,63
29.10.20187,46007,46007,46007,4600%0,00
26.10.20187,75007,90007,43007,4600%-3,37
25.10.20188,10008,14007,59007,7200%-2,89
24.10.20187,48008,16007,46007,9500%6,85
23.10.20187,71007,72007,20007,4400%-3,88
22.10.20188,25008,30007,71007,7400%-6,30
19.10.20188,45008,49008,20008,2600%-1,90
18.10.20188,45008,68008,30008,4200%0,36
17.10.20188,81008,88008,26008,3900%-4,11
16.10.20188,10008,87008,04008,7500%8,16
15.10.20187,68008,35007,53008,0900%5,75
12.10.20188,10008,12007,64007,6500%-5,67
11.10.20188,95009,22008,07008,1100%-9,26
10.10.20189,04669,09428,85158,9371%-0,63
09.10.20189,01809,05148,94198,9942%-0,21
08.10.20189,23229,23228,95629,0133%-2,67
05.10.20189,47969,55588,99429,2607%-1,87
04.10.20189,993610,04129,42739,4368%-5,57
03.10.201810,107810,22209,99369,9936%-1,04
02.10.201810,260110,307710,069810,0983%-1,58
01.10.201810,383810,383810,231610,2601%-2,00