Eylül 2018 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 10,5552 | 10,5837 | 10,3934 | 10,4695 | %-0,81 |
| 27.09.2018 | 10,4124 | 10,6123 | 10,4124 | 10,5552 | %1,37 |
| 26.09.2018 | 10,5647 | 10,5932 | 10,2982 | 10,4124 | %-1,35 |
| 25.09.2018 | 10,6789 | 10,6884 | 10,5361 | 10,5552 | %-1,42 |
| 24.09.2018 | 10,6694 | 10,7360 | 10,6123 | 10,7074 | %1,35 |
| 21.09.2018 | 10,6503 | 10,6503 | 10,5171 | 10,5647 | %-1,16 |
| 20.09.2018 | 10,6598 | 10,7931 | 10,6027 | 10,6884 | %0,45 |
| 19.09.2018 | 10,6123 | 10,6789 | 10,5932 | 10,6408 | %0,45 |
| 18.09.2018 | 10,6503 | 10,7074 | 10,5837 | 10,5932 | %-0,54 |
| 17.09.2018 | 10,6979 | 10,8026 | 10,6218 | 10,6503 | %0,00 |
| 14.09.2018 | 10,5456 | 10,7931 | 10,5456 | 10,6503 | %1,27 |
| 13.09.2018 | 10,3838 | 10,6123 | 10,2601 | 10,5171 | %1,75 |
| 12.09.2018 | 10,4695 | 10,7455 | 10,3267 | 10,3362 | %-0,09 |
| 11.09.2018 | 10,4885 | 10,5456 | 10,3458 | 10,3458 | %-1,36 |
| 10.09.2018 | 10,6884 | 10,7550 | 10,4790 | 10,4885 | %-1,78 |
| 07.09.2018 | 10,7074 | 10,7550 | 10,6313 | 10,6789 | %-0,09 |
| 06.09.2018 | 10,8788 | 11,1072 | 10,6694 | 10,6884 | %-1,58 |
| 05.09.2018 | 11,1357 | 11,3070 | 10,8216 | 10,8597 | %-2,31 |
| 04.09.2018 | 11,2214 | 11,7449 | 11,0406 | 11,1167 | %-0,68 |
| 03.09.2018 | 11,1072 | 11,2595 | 10,9454 | 11,1928 | %0,17 |