Ağustos 2018 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 10,8502 | 11,4784 | 10,8312 | 11,1738 | %2,98 |
| 30.08.2018 | 10,8502 | 10,8502 | 10,8502 | 10,8502 | %0,00 |
| 29.08.2018 | 10,9454 | 11,1262 | 10,8121 | 10,8502 | %-1,38 |
| 28.08.2018 | 10,7645 | 11,1833 | 10,6598 | 11,0025 | %2,76 |
| 27.08.2018 | 10,2506 | 10,8502 | 10,2506 | 10,7074 | %4,46 |
| 24.08.2018 | 10,2506 | 10,2506 | 10,2506 | 10,2506 | %0,00 |
| 23.08.2018 | 10,2506 | 10,2506 | 10,2506 | 10,2506 | %0,00 |
| 22.08.2018 | 10,2506 | 10,2506 | 10,2506 | 10,2506 | %0,00 |
| 21.08.2018 | 10,2506 | 10,2506 | 10,2506 | 10,2506 | %0,00 |
| 20.08.2018 | 10,3362 | 10,3362 | 10,0698 | 10,2506 | %-0,65 |
| 17.08.2018 | 10,6598 | 10,6598 | 10,1364 | 10,3172 | %-1,54 |
| 16.08.2018 | 10,8978 | 11,1643 | 10,4695 | 10,4790 | %-2,82 |
| 15.08.2018 | 10,9930 | 11,2309 | 10,7741 | 10,7836 | %-4,15 |
| 14.08.2018 | 10,5742 | 11,3166 | 10,5742 | 11,2500 | %8,44 |
| 13.08.2018 | 11,2785 | 11,2785 | 10,1649 | 10,3743 | %-8,17 |
| 10.08.2018 | 11,8972 | 12,3159 | 10,6598 | 11,2975 | %-8,76 |
| 09.08.2018 | 12,4682 | 12,6110 | 12,3350 | 12,3826 | %-1,06 |
| 08.08.2018 | 12,5158 | 12,6586 | 12,4682 | 12,5158 | %-0,75 |
| 07.08.2018 | 12,4777 | 12,6395 | 12,4397 | 12,6110 | %1,14 |
| 06.08.2018 | 12,6586 | 12,7442 | 12,3921 | 12,4682 | %-1,06 |
| 03.08.2018 | 12,4397 | 12,7538 | 12,4397 | 12,6015 | %1,22 |
| 02.08.2018 | 13,0583 | 13,0583 | 12,4397 | 12,4492 | %-5,22 |
| 01.08.2018 | 13,1535 | 13,2677 | 13,1059 | 13,1345 | %-0,22 |