Temmuz 2018 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 13,2392 | 13,4105 | 13,1059 | 13,1630 | %-0,72 |
| 30.07.2018 | 13,4105 | 13,4390 | 13,1820 | 13,2582 | %-1,14 |
| 27.07.2018 | 13,4390 | 13,6579 | 13,3153 | 13,4105 | %-0,70 |
| 26.07.2018 | 13,8102 | 13,8673 | 13,4485 | 13,5056 | %-1,93 |
| 25.07.2018 | 13,3914 | 13,8007 | 13,0393 | 13,7721 | %1,12 |
| 24.07.2018 | 14,0577 | 14,3432 | 13,4200 | 13,6199 | %-3,05 |
| 23.07.2018 | 14,3051 | 14,4955 | 14,0006 | 14,0482 | %-0,74 |
| 20.07.2018 | 14,1148 | 14,3242 | 13,8768 | 14,1528 | %1,23 |
| 19.07.2018 | 13,7341 | 14,1909 | 13,7055 | 13,9815 | %2,16 |
| 18.07.2018 | 13,7055 | 13,9435 | 13,6294 | 13,6865 | %0,07 |
| 17.07.2018 | 13,7150 | 13,7817 | 13,6199 | 13,6770 | %0,28 |
| 16.07.2018 | 13,3629 | 13,6389 | 13,2582 | 13,6389 | %2,65 |
| 13.07.2018 | 13,3248 | 13,4676 | 13,2011 | 13,2867 | %0,22 |
| 12.07.2018 | 13,2487 | 13,7436 | 13,0678 | 13,2582 | %0,22 |
| 11.07.2018 | 14,3146 | 14,3146 | 13,1916 | 13,2296 | %-8,07 |
| 10.07.2018 | 14,7525 | 14,8476 | 14,3813 | 14,3908 | %-4,06 |
| 09.07.2018 | 15,0856 | 15,1808 | 14,9999 | 14,9999 | %-0,51 |
| 06.07.2018 | 15,1903 | 15,2474 | 15,0570 | 15,0761 | %-0,69 |
| 05.07.2018 | 15,1998 | 15,2664 | 15,1332 | 15,1808 | %0,06 |
| 04.07.2018 | 15,2188 | 15,3235 | 15,1332 | 15,1712 | %0,13 |
| 03.07.2018 | 15,1332 | 15,3426 | 15,0856 | 15,1522 | %0,82 |
| 02.07.2018 | 15,1903 | 15,1998 | 14,5526 | 15,0285 | %-2,17 |