Haziran 2018 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 16,3895 | 17,1034 | 15,1237 | 15,3616 | %-5,89 |
| 28.06.2018 | 16,0850 | 16,5513 | 16,0374 | 16,3229 | %1,78 |
| 27.06.2018 | 15,8375 | 16,1135 | 15,7709 | 16,0374 | %1,20 |
| 26.06.2018 | 15,7614 | 15,9517 | 15,6566 | 15,8470 | %1,59 |
| 25.06.2018 | 16,1801 | 16,1801 | 15,5900 | 15,5996 | %-1,21 |
| 22.06.2018 | 16,0469 | 16,0850 | 15,7518 | 15,7899 | %-0,96 |
| 21.06.2018 | 15,8280 | 16,0659 | 15,7138 | 15,9422 | %0,84 |
| 20.06.2018 | 15,6376 | 16,1230 | 15,5615 | 15,8089 | %1,22 |
| 19.06.2018 | 15,4948 | 15,8851 | 15,4187 | 15,6186 | %0,86 |
| 18.06.2018 | 15,7042 | 16,0564 | 15,4187 | 15,4853 | %-0,67 |
| 15.06.2018 | 15,5900 | 15,5900 | 15,5900 | 15,5900 | %-0,00 |
| 14.06.2018 | 15,8280 | 15,8565 | 15,5424 | 15,5900 | %-1,56 |
| 13.06.2018 | 16,5132 | 16,6275 | 15,7138 | 15,8375 | %-4,31 |
| 12.06.2018 | 16,9225 | 17,2652 | 16,4181 | 16,5513 | %-1,92 |
| 11.06.2018 | 16,8273 | 17,3603 | 16,6750 | 16,8749 | %0,74 |
| 08.06.2018 | 17,5126 | 17,8838 | 16,7417 | 16,7512 | %-4,45 |
| 07.06.2018 | 18,4168 | 18,4929 | 17,5126 | 17,5316 | %-4,56 |
| 06.06.2018 | 19,0830 | 19,1306 | 18,3502 | 18,3692 | %-3,69 |
| 05.06.2018 | 20,2347 | 20,2918 | 19,0735 | 19,0735 | %-5,47 |
| 04.06.2018 | 20,2252 | 21,1103 | 19,8444 | 20,1776 | %7,67 |
| 01.06.2018 | 19,5113 | 20,2156 | 18,2835 | 18,7404 | %-5,06 |