Mayıs 2018 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 20,5297 | 21,1484 | 18,9308 | 19,7398 | %-3,76 |
| 30.05.2018 | 21,3102 | 21,8336 | 20,4631 | 20,5107 | %-1,64 |
| 29.05.2018 | 21,8432 | 22,8996 | 19,7493 | 20,8533 | %-2,41 |
| 28.05.2018 | 18,5786 | 21,5386 | 18,5786 | 21,3673 | %17,91 |
| 25.05.2018 | 17,6078 | 18,5500 | 17,6078 | 18,1217 | %3,48 |
| 24.05.2018 | 16,6750 | 17,7791 | 16,4466 | 17,5126 | %6,85 |
| 23.05.2018 | 16,3895 | 16,5799 | 16,1801 | 16,3895 | %-0,52 |
| 22.05.2018 | 16,3419 | 16,5989 | 16,3419 | 16,4752 | %0,87 |
| 21.05.2018 | 16,4561 | 16,7798 | 16,2753 | 16,3324 | %-1,66 |
| 18.05.2018 | 16,8368 | 16,8940 | 16,4181 | 16,6084 | %-0,68 |
| 17.05.2018 | 16,4181 | 16,8464 | 16,4181 | 16,7226 | %1,91 |
| 16.05.2018 | 16,5704 | 16,7322 | 16,4086 | 16,4086 | %-1,03 |
| 15.05.2018 | 17,1700 | 17,1700 | 15,4663 | 16,5799 | %-3,65 |
| 14.05.2018 | 16,8844 | 17,3889 | 16,7607 | 17,2080 | %1,80 |
| 11.05.2018 | 16,6750 | 16,9320 | 16,5608 | 16,9035 | %-0,62 |
| 10.05.2018 | 16,6084 | 17,1795 | 16,3895 | 17,0082 | %3,59 |
| 09.05.2018 | 16,1992 | 16,6084 | 15,8375 | 16,4181 | %0,00 |
| 08.05.2018 | 17,4079 | 17,4174 | 16,3705 | 16,4181 | %-5,22 |
| 07.05.2018 | 16,9891 | 17,4841 | 16,6941 | 17,3222 | %4,36 |
| 04.05.2018 | 16,0850 | 16,5989 | 16,0469 | 16,5989 | %2,95 |
| 03.05.2018 | 16,1801 | 16,2848 | 16,0469 | 16,1230 | %-0,24 |
| 02.05.2018 | 16,1325 | 16,2563 | 15,8280 | 16,1611 | %1,07 |
| 01.05.2018 | 15,9898 | 15,9898 | 15,9898 | 15,9898 | %0,00 |