Amerikan Doları 50,0459 %0,06Euro 56,3618 %0,34Gram Altın 6.661,00 %1,48Ons Altın 4.124,22 %1,55Brent Petrol 94,3184 %-0,91EUR/USD 1,1262 %0,28Bitcoin 80.414,00 %0,34Ethereum 2.421,14 %0,01

Nisan 2018 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201816,237216,617915,942215,9898%-1,41
27.04.201816,246816,256316,085016,2182%0,71
26.04.201816,170616,246816,056416,1040%-0,06
25.04.201816,142116,313416,037416,1135%-0,35
24.04.201816,408616,408616,142116,1706%-1,16
23.04.201816,361016,361016,361016,3610%0,00
20.04.201816,380016,446616,275316,3610%-1,77
19.04.201816,513216,684616,380016,6560%1,39
18.04.201816,132516,475215,847016,4276%1,95
17.04.201816,418116,570416,085016,1135%-2,25
16.04.201816,541816,684616,427616,4847%0,35
13.04.201816,332416,560816,180116,4276%1,17
12.04.201816,132516,341915,875616,2372%0,65
11.04.201816,751216,751215,038016,1325%-3,42
10.04.201816,951117,265216,341916,7036%-0,11
09.04.201816,484717,131916,484716,7226%1,56
06.04.201816,085016,694116,065916,4657%2,98
05.04.201816,046916,075415,942215,9898%-0,06
04.04.201816,018316,075415,885115,9993%-0,12
03.04.201816,037416,113515,913616,0183%0,60
02.04.201815,923215,989815,847015,9232%-0,95