Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,01 %0,40Ethereum 2.424,16 %0,13

Mart 2018 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201816,113516,180115,932716,0754%0,00
29.03.201815,789916,085015,751816,0754%2,05
28.03.201815,913615,942215,751815,7518%-1,02
27.03.201816,094516,151615,866015,9136%-0,71
26.03.201815,847016,151615,808916,0278%1,75
23.03.201815,799415,828015,656615,7518%-0,66
22.03.201815,894615,989815,818415,8565%-0,42
21.03.201815,894615,999315,780415,9232%0,78
20.03.201815,951716,008815,799415,7994%-0,95
19.03.201816,180116,180115,942215,9517%-3,68
16.03.201816,703616,732216,551316,5608%-0,29
15.03.201816,513216,637016,475216,6084%1,34
14.03.201816,246816,617916,246816,3895%0,70
13.03.201816,399016,494216,208716,2753%-0,64
12.03.201816,427616,560816,237216,3800%0,35
09.03.201816,027816,322915,961216,3229%1,48
08.03.201816,189616,227716,046916,0850%-0,65
07.03.201816,256316,351416,094516,1896%-0,70
06.03.201816,808316,874916,227716,3039%-3,11
05.03.201816,779816,989116,703616,8273%-3,86
02.03.201817,255617,836217,255617,5031%1,60
01.03.201817,236617,398417,179517,2271%-0,17