Şubat 2018 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2018	17,3508	17,4650	17,1700	17,2556	%-0,71
27.02.2018	17,4079	17,6649	17,3318	17,3794	%0,33
26.02.2018	17,4936	17,5602	17,2937	17,3222	%-3,45
23.02.2018	18,1027	18,2550	17,6078	17,9409	%-0,48
22.02.2018	17,2842	18,1217	17,0462	18,0266	%4,30
21.02.2018	17,6078	17,7125	16,6560	17,2842	%1,17
20.02.2018	18,1788	18,2169	17,0843	17,0843	%-6,02
19.02.2018	17,0177	18,2074	16,7988	18,1788	%9,46
16.02.2018	16,1516	16,7893	16,1421	16,6084	%3,01
15.02.2018	15,5329	16,4086	15,5329	16,1230	%4,25
14.02.2018	15,6566	15,6566	15,4282	15,4663	%-0,49
13.02.2018	15,6662	15,7042	15,5424	15,5424	%-0,67
12.02.2018	15,7518	15,9327	15,6281	15,6471	%2,24
09.02.2018	15,2855	15,3330	15,1332	15,3045	%0,06
08.02.2018	15,5234	15,5710	15,2950	15,2950	%-1,47
07.02.2018	15,4663	15,6852	15,4092	15,5234	%0,99
06.02.2018	15,2093	15,4187	15,1332	15,3711	%-1,28
05.02.2018	15,8660	15,8660	15,5710	15,5710	%-2,04
02.02.2018	15,9803	15,9993	15,8756	15,8946	%-0,36
01.02.2018	16,0183	16,0659	15,8851	15,9517	%-0,06