Aralık 2017 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 16,3514 | 16,4276 | 16,3134 | 16,3229 | %-0,17 |
| 28.12.2017 | 16,3324 | 16,3895 | 16,2943 | 16,3514 | %0,41 |
| 27.12.2017 | 16,4181 | 16,4371 | 16,2848 | 16,2848 | %-0,52 |
| 26.12.2017 | 16,3134 | 16,5418 | 16,2372 | 16,3705 | %0,53 |
| 25.12.2017 | 16,4181 | 16,4657 | 16,2372 | 16,2848 | %-1,67 |
| 22.12.2017 | 16,6370 | 16,6941 | 16,4847 | 16,5608 | %-0,06 |
| 21.12.2017 | 16,8464 | 16,9416 | 16,5513 | 16,5704 | %-1,36 |
| 20.12.2017 | 16,9796 | 16,9796 | 16,7131 | 16,7988 | %-1,12 |
| 19.12.2017 | 17,4460 | 17,4460 | 16,8940 | 16,9891 | %-2,41 |
| 18.12.2017 | 17,3222 | 17,5412 | 17,2461 | 17,4079 | %1,39 |
| 15.12.2017 | 16,8654 | 17,3413 | 16,8654 | 17,1700 | %1,81 |
| 14.12.2017 | 16,7512 | 17,0082 | 16,7131 | 16,8654 | %0,91 |
| 13.12.2017 | 16,4561 | 16,7131 | 16,4086 | 16,7131 | %1,97 |
| 12.12.2017 | 16,3705 | 16,5132 | 16,3134 | 16,3895 | %0,06 |
| 11.12.2017 | 16,3229 | 16,5228 | 16,1992 | 16,3800 | %2,14 |
| 08.12.2017 | 15,8660 | 16,1801 | 15,8565 | 16,0374 | %1,14 |
| 07.12.2017 | 15,8280 | 15,9517 | 15,7709 | 15,8565 | %0,24 |
| 06.12.2017 | 15,9422 | 16,0183 | 15,8184 | 15,8184 | %-0,18 |
| 05.12.2017 | 16,1040 | 16,2277 | 15,7994 | 15,8470 | %-1,60 |
| 04.12.2017 | 16,5132 | 16,5513 | 16,0945 | 16,1040 | %-1,05 |
| 01.12.2017 | 15,8280 | 16,3134 | 15,7233 | 16,2753 | %3,01 |