Amerikan Doları 50,0440 %0,05Euro 56,2164 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,7173 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.502,00 %0,45Ethereum 2.426,04 %0,21

Kasım 2017 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201715,609115,828015,466315,7994%2,28
29.11.201715,904115,904115,295015,4473%-2,93
28.11.201715,732816,237215,704215,9136%1,33
27.11.201715,209315,961215,085615,7042%4,36
24.11.201715,009415,095114,990415,0475%0,32
23.11.201715,142715,190314,999914,9999%-1,25
22.11.201715,323515,409214,942815,1903%-0,87
21.11.201714,990415,371114,666815,3235%2,16
20.11.201715,513915,513914,999914,9999%-1,44
17.11.201715,466315,532915,066615,2188%-1,60
16.11.201715,742315,789915,466315,4663%-1,52
15.11.201715,894616,008815,704215,7042%-1,49
14.11.201715,904116,085015,761415,9422%0,90
13.11.201715,866015,932715,789915,7994%-0,36
10.11.201715,999316,037415,856515,8565%-0,83
09.11.201716,085016,237215,980315,9898%-0,53
08.11.201716,161116,189616,027816,0754%-0,35
07.11.201716,275316,303916,132516,1325%-0,64
06.11.201716,237216,294316,189616,2372%-0,81
03.11.201716,370516,427616,284816,3705%0,17
02.11.201716,475216,513216,313416,3419%-0,58
01.11.201716,465716,551316,418116,4371%0,00