Amerikan Doları 50,0442 %0,05Euro 56,3092 %0,24Gram Altın 6.659,50 %1,39Ons Altın 4.115,73 %1,34Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,20Bitcoin 80.547,48 %0,51Ethereum 2.422,66 %0,07

Ekim 2017 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201716,646516,646516,437116,4371%-1,87
30.10.201716,522816,789316,513216,7512%2,03
27.10.201716,370516,437116,294316,4181%0,47
26.10.201716,503716,513216,313416,3419%-0,75
25.10.201716,475216,579916,465716,4657%0,17
24.10.201716,579916,637016,427616,4371%-0,86
23.10.201716,665516,760716,579916,5799%-1,14
20.10.201716,713116,789316,694116,7702%0,40
19.10.201716,608416,703616,589416,7036%0,86
18.10.201716,637016,684616,560816,5608%-0,34
17.10.201716,665516,798816,617916,6179%-0,23
16.10.201716,617916,656016,532316,6560%0,46
13.10.201716,579916,598916,503716,5799%0,17
12.10.201716,560816,637016,475216,5513%0,46
11.10.201716,560816,741716,465716,4752%0,70
10.10.201716,227716,418116,161116,3610%1,78
09.10.201716,322916,322915,913616,0754%-3,26
06.10.201716,589416,684616,551316,6179%0,17
05.10.201716,656016,684616,589416,5894%-0,29
04.10.201716,779816,941616,637016,6370%-0,74
03.10.201716,855916,855916,646516,7607%-0,28
02.10.201716,798816,922516,722616,8083%-1,06