Eylül 2017 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 17,1890 | 17,2271 | 16,8464 | 16,9891 | %-0,56 |
| 28.09.2017 | 16,3419 | 17,0843 | 16,3229 | 17,0843 | %4,79 |
| 27.09.2017 | 16,5989 | 16,5989 | 16,2753 | 16,3039 | %-1,44 |
| 26.09.2017 | 16,4181 | 16,5418 | 16,3705 | 16,5418 | %1,40 |
| 25.09.2017 | 16,7798 | 16,7798 | 16,0850 | 16,3134 | %-2,06 |
| 22.09.2017 | 17,0653 | 17,1604 | 16,6560 | 16,6560 | %-0,28 |
| 21.09.2017 | 16,4847 | 16,9320 | 16,4657 | 16,7036 | %1,62 |
| 20.09.2017 | 16,6179 | 16,7512 | 16,2943 | 16,4371 | %-0,58 |
| 19.09.2017 | 17,0367 | 17,0367 | 16,3705 | 16,5323 | %-2,69 |
| 18.09.2017 | 17,1319 | 17,3889 | 16,9796 | 16,9891 | %-0,45 |
| 15.09.2017 | 17,0843 | 17,1319 | 17,0462 | 17,0653 | %0,11 |
| 14.09.2017 | 17,1795 | 17,1985 | 17,0462 | 17,0462 | %-0,61 |
| 13.09.2017 | 17,1604 | 17,2461 | 17,1509 | 17,1509 | %0,00 |
| 12.09.2017 | 17,1890 | 17,2652 | 17,1319 | 17,1509 | %-0,11 |
| 11.09.2017 | 17,1034 | 17,2937 | 17,0367 | 17,1700 | %0,22 |
| 08.09.2017 | 17,1795 | 17,2652 | 17,1129 | 17,1319 | %-0,06 |
| 07.09.2017 | 17,1129 | 17,3032 | 17,1034 | 17,1414 | %0,28 |
| 06.09.2017 | 17,1034 | 17,1319 | 17,0558 | 17,0938 | %0,00 |
| 05.09.2017 | 17,2461 | 17,2461 | 17,0653 | 17,0938 | %-0,44 |
| 04.09.2017 | 17,1700 | 17,1700 | 17,1700 | 17,1700 | %0,00 |
| 01.09.2017 | 17,1700 | 17,1700 | 17,1700 | 17,1700 | %0,00 |