Ağustos 2017 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2017	17,1319	17,2461	17,0938	17,1700	%0,22
30.08.2017	17,1319	17,1319	17,1319	17,1319	%0,00
29.08.2017	17,0558	17,2652	16,9606	17,1319	%0,73
28.08.2017	17,1129	17,1224	17,0082	17,0082	%-0,45
25.08.2017	16,9511	17,1319	16,9511	17,0843	%-0,33
24.08.2017	17,1700	17,2366	17,1414	17,1414	%-0,11
23.08.2017	17,1795	17,1985	17,1319	17,1604	%-0,06
22.08.2017	17,2271	17,2271	17,1224	17,1700	%-0,11
21.08.2017	17,1795	17,2747	17,0462	17,1890	%0,28
18.08.2017	17,0653	17,1604	16,9891	17,1414	%-0,50
17.08.2017	17,2747	17,2937	17,1414	17,2271	%0,17
16.08.2017	17,3698	17,4555	16,8940	17,1985	%-0,66
15.08.2017	17,8457	17,8648	17,2271	17,3127	%-2,78
14.08.2017	17,7410	17,8838	17,6839	17,8077	%0,16
11.08.2017	18,1408	18,1598	17,7506	17,7791	%-1,74
10.08.2017	18,2074	18,3026	18,0837	18,0932	%-0,52
09.08.2017	18,2740	18,3597	18,0837	18,1884	%-0,62
08.08.2017	18,3026	18,3978	18,2360	18,3026	%0,05
07.08.2017	18,0742	18,3406	18,0170	18,2931	%1,91
04.08.2017	18,0075	18,0170	17,8933	17,9504	%-0,05
03.08.2017	17,9885	18,1217	17,9504	17,9599	%0,16
02.08.2017	17,7601	17,9790	17,7220	17,9314	%1,13
01.08.2017	18,0646	18,0932	17,7315	17,7315	%-1,58