Haziran 2017 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2017	17,1034	17,2176	17,0938	17,1604	%0,39
29.06.2017	17,2271	17,2747	17,0938	17,0938	%-0,50
28.06.2017	17,2652	17,2937	17,1604	17,1795	%-0,28
27.06.2017	17,2271	17,2271	17,2271	17,2271	%0,00
26.06.2017	17,2271	17,2271	17,2271	17,2271	%0,00
23.06.2017	17,1890	17,2747	17,1319	17,2271	%0,39
22.06.2017	17,1414	17,2747	17,1319	17,1604	%0,22
21.06.2017	17,2080	17,2080	17,0748	17,1224	%-0,44
20.06.2017	17,3032	17,3603	17,1129	17,1985	%-0,39
19.06.2017	17,3698	17,4555	17,2652	17,2652	%-0,27
16.06.2017	17,5126	17,6173	17,2556	17,3127	%-1,03
15.06.2017	17,6839	17,8077	17,4841	17,4936	%-0,97
14.06.2017	17,6363	17,8172	17,6078	17,6649	%0,38
13.06.2017	17,7410	17,7791	17,5602	17,5983	%-0,48
12.06.2017	17,5126	17,7410	17,5031	17,6839	%1,09
09.06.2017	17,1700	17,7220	17,1319	17,4936	%2,05
08.06.2017	17,0843	17,2271	17,0462	17,1414	%0,50
07.06.2017	17,2747	17,3508	17,0272	17,0558	%-1,10
06.06.2017	17,4650	17,5126	17,1985	17,2461	%-0,98
05.06.2017	17,6459	17,8267	17,4174	17,4174	%1,67
02.06.2017	16,8749	17,3698	16,8559	17,1319	%1,87
01.06.2017	16,9416	16,9701	16,8083	16,8178	%-0,51