Amerikan Doları 50,0439 %0,05Euro 56,2196 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.474,00 %0,42Ethereum 2.424,55 %0,15

Mayıs 2017 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201717,008217,055816,894016,9035%-0,34
30.05.201717,189017,227116,941616,9606%-0,94
29.05.201717,036717,274716,913017,1224%0,84
26.05.201716,751217,284216,751216,9796%1,36
25.05.201716,694116,836816,665516,7512%0,34
24.05.201716,684616,865416,684616,6941%-0,11
23.05.201716,703616,808316,684616,7131%0,17
22.05.201716,798816,865416,665516,6846%0,46
19.05.201716,608416,608416,608416,6084%-0,00
18.05.201716,646516,789316,522816,6084%-0,57
17.05.201716,894016,970116,703616,7036%-0,96
16.05.201716,989116,998616,751216,8654%0,68
15.05.201716,894017,027216,703616,7512%-0,85
12.05.201716,560817,170016,551316,8940%2,19
11.05.201716,513216,627516,427616,5323%0,40
10.05.201716,408616,522816,351416,4657%0,35
09.05.201716,332416,484716,332416,4086%0,52
08.05.201716,446616,465716,322916,3229%-0,69
05.05.201716,427616,551316,380016,4371%0,12
04.05.201716,513216,589416,418116,4181%-0,40
03.05.201716,665516,684616,484716,4847%-1,03
02.05.201716,884416,884416,656016,6560%-1,63
01.05.201716,932016,932016,932016,9320%-0,00