Amerikan Doları 50,0368 %0,04Euro 56,2099 %0,07Gram Altın 6.574,50 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1233 %0,02Bitcoin 80.464,01 %0,41Ethereum 2.425,14 %0,17

Mart 2017 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201716,865416,913016,703616,7131%-0,62
30.03.201716,732216,855916,589416,8178%0,91
29.03.201716,951116,998616,646516,6655%-2,45
28.03.201717,722017,750617,084317,0843%-2,87
27.03.201716,513217,969516,513217,5888%6,39
24.03.201716,560816,589416,513216,5323%-0,06
23.03.201716,560816,627516,522816,5418%0,00
22.03.201716,608416,751216,503716,5418%-0,40
21.03.201716,617916,779816,598916,6084%0,11
20.03.201716,598916,656016,532316,5894%-0,80
17.03.201716,827316,827316,675016,7226%-0,40
16.03.201716,808316,855916,779816,7893%0,11
15.03.201716,770216,827316,751216,7702%0,00
14.03.201716,855916,960616,741716,7702%-0,51
13.03.201717,017717,027216,846416,8559%-0,45
10.03.201716,846417,017716,713116,9320%1,08
09.03.201717,027217,036716,494216,7512%-1,68
08.03.201717,417417,446017,017717,0367%-2,24
07.03.201717,369817,607817,369817,4270%0,33
06.03.201717,588817,598317,303217,3698%-0,98
03.03.201717,674417,722017,512617,5412%-0,49
02.03.201717,769617,769617,607817,6268%-0,22
01.03.201718,036118,074217,512617,6649%-1,80