Şubat 2017 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2017	18,0075	18,3121	17,9219	17,9885	%0,00
27.02.2017	18,4929	18,6452	17,9124	17,9885	%-3,32
24.02.2017	18,4358	18,9498	18,3978	18,6072	%1,19
23.02.2017	18,0837	18,4929	17,9980	18,3882	%0,84
22.02.2017	18,1503	18,2931	18,1217	18,2360	%0,68
21.02.2017	18,0646	18,1884	18,0266	18,1122	%0,63
20.02.2017	17,9599	18,1408	17,9124	17,9980	%0,00
17.02.2017	18,0361	18,0742	17,9599	17,9980	%-0,47
16.02.2017	18,0361	18,1122	18,0266	18,0837	%0,48
15.02.2017	18,1027	18,1598	17,9885	17,9980	%-0,21
14.02.2017	18,0837	18,1408	18,0361	18,0361	%0,00
13.02.2017	17,9885	18,0456	17,9790	18,0361	%0,26
10.02.2017	18,0170	18,1979	17,9885	17,9885	%-0,05
09.02.2017	18,0361	18,1217	17,9790	17,9980	%-0,11
08.02.2017	17,9599	18,1408	17,9504	18,0170	%0,37
07.02.2017	17,9599	18,0170	17,9409	17,9504	%0,00
06.02.2017	17,9885	18,0646	17,9219	17,9504	%0,05
03.02.2017	17,9885	17,9885	17,8838	17,9409	%0,11
02.02.2017	17,9695	18,0170	17,9219	17,9219	%-0,11
01.02.2017	17,8933	18,0075	17,8457	17,9409	%0,32