Ocak 2017 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2017	18,0266	18,0551	17,8743	17,8838	%-0,79
30.01.2017	17,9409	18,0646	17,8933	18,0266	%-1,35
27.01.2017	18,4168	18,4644	18,2740	18,2740	%-0,88
26.01.2017	18,4358	18,5120	18,4073	18,4358	%0,16
25.01.2017	18,5215	18,9212	18,3882	18,4073	%-0,62
24.01.2017	18,5976	18,6547	18,4454	18,5215	%-0,76
23.01.2017	18,6833	18,9022	18,4358	18,6642	%1,55
20.01.2017	18,2740	18,4073	18,2550	18,3787	%0,68
19.01.2017	18,3121	18,4549	18,2455	18,2550	%-0,21
18.01.2017	18,2740	18,3406	18,2264	18,2931	%0,31
17.01.2017	18,4549	18,4644	18,1693	18,2360	%-0,88
16.01.2017	18,4168	18,6262	18,3406	18,3978	%-2,13
13.01.2017	18,4168	18,8736	18,3978	18,7975	%2,17
12.01.2017	18,2264	18,4929	18,1788	18,3978	%1,26
11.01.2017	18,2835	18,2835	18,0837	18,1693	%-0,62
10.01.2017	18,2360	18,4168	18,1503	18,2835	%0,26
09.01.2017	18,1788	18,3311	18,1217	18,2360	%0,10
06.01.2017	18,1027	18,3216	18,0551	18,2169	%0,53
05.01.2017	18,4834	18,5024	18,0266	18,1217	%-1,50
04.01.2017	18,7975	18,9308	18,3406	18,3978	%-1,63
03.01.2017	19,1021	19,3686	18,5881	18,7023	%-1,45
02.01.2017	18,5120	19,2258	18,4168	18,9783	%2,26